Home > 국내거래소 > 전체비교

전체비교

btc eth bch neo ltc qtum etc xrp btg eos
거래소 현재가 변동가 최고가 최저가 거래량
binance 34,854,259 -2,851,051 (-7.56) 37,859,683 34,090,713 91,918
bithumb 35,407,000 307,000 (0.87) 35,990,000 35,000,000 0
upbit 35,384,000 -670,000 (-1.86) 36,594,000 34,808,000 7,226
coinone 35,371,000 -2,112,000 (-5.63) 37,733,000 34,758,000 3,117
korbit 35,456,500 -1,845,500 (-4.95) 37,588,000 34,800,000 275
huobi 34,897,374 37,860,346 34,071,510 46,790
bitfinex 34,964,754 37,874,430 34,123,506 10,049
bittrex 34,855,762 37,842,184 34,114,792 416
poloniex 34,865,822 37,847,421 34,086,642 1,972
거래소 현재가 변동가 최고가 최저가 거래량
binance 1,417,417 -148,668 (-9.49) 1,569,512 1,375,861 1,785,211
bithumb 1,439,000 25,000 (1.77) 1,465,000 1,414,000 0
upbit 1,440,000 -32,500 (-2.21) 1,536,000 1,402,000 254,610
coinone 1,439,100 -118,200 (-7.59) 1,559,000 1,403,200 63,080
korbit 1,438,650 -118,350 (-7.60) 1,555,900 1,402,000 7,189
huobi 1,419,009 1,568,649 1,376,348 1,292,351
bitfinex 1,422,115 1,567,820 1,378,448 411,545
bittrex 1,419,556 1,566,910 1,376,349 5,281
poloniex 1,420,098 1,567,326 1,375,460 57,973
거래소 현재가 변동가 최고가 최저가 거래량
binance 496,038 496,038 496,038 0
bithumb 470,200 600 (0.13) 477,200 469,200 0
korbit 471,750 -27,200 (-5.45) 502,250 465,000 2,083
거래소 현재가 변동가 최고가 최저가 거래량
binance 25,107 -2,099 (-7.72) 27,210 24,671 1,069,641
upbit 25,420 -650 (-2.49) 26,610 25,100 105,565
거래소 현재가 변동가 최고가 최저가 거래량
binance 144,909 -13,332 (-8.43) 158,838 141,338 1,215,718
bithumb 147,500 1,400 (0.96) 150,200 146,000 0
upbit 147,200 -5,750 (-3.76) 156,250 144,850 67,742
coinone 147,100 -10,900 (-6.90) 158,100 144,450 15,036
huobi 145,130 158,882 141,692 1,176,558
bitfinex 145,362 158,905 142,024 91,946
bittrex 145,149 158,759 142,080 2,024
poloniex 144,987 158,742 141,935 12,120
거래소 현재가 변동가 최고가 최저가 거래량
binance 3,598 -244 (-6.36) 3,852 3,522 5,437,202
bithumb 3,658 25 (0.69) 3,713 3,626 0
upbit 3,650 -45 (-1.22) 3,865 3,580 3,528,411
coinone 3,677 -154 (-4.02) 3,870 3,596 143,307
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 8,095 60 (0.75) 8,195 8,035 0
upbit 8,070 -300 (-3.58) 8,530 7,970 1,047,713
coinone 8,260 -590 (-6.67) 8,850 8,200 16,215
korbit 8,000 -330 (-3.96) 8,400 8,000 8,526
huobi 7,965 8,510 7,827 1,991,171
bitfinex 8,006 8,516 7,849 22,427
bittrex 7,982 8,514 7,817 7,263
poloniex 7,961 8,512 7,849 15,076
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 293 296 292 0
upbit 294 -5 (-1.67) 303 291 164,232,376
coinone 293 -11 (-3.62) 304 291 41,414,588
korbit 294 -8 (-2.77) 305 291 6,018,113
huobi 289 306 285 239,980,768
bitfinex 289 306 286 27,434,589
bittrex 289 306 286 505,644
poloniex 288 306 285 6,018,503
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 11,780 50 (0.43) 11,780 11,650 0
upbit 11,740 -360 (-2.98) 12,180 11,530 135,446
coinone 18,090 -10 (-0.06) 18,100 17,010 1
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 2,890 3 (0.10) 2,915 2,883 0
upbit 2,890 -70 (-2.36) 2,990 2,875 3,912,908
coinone 2,888 -91 (-3.05) 2,990 2,880 468,068