btc
|
eth
|
bch
|
neo
|
ltc
|
qtum
|
etc
|
xrp
|
btg
|
eos
|
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
34,854,259 |
-2,851,051 (-7.56) |
37,859,683 |
34,090,713 |
91,918 |
|
bithumb
|
35,407,000 |
307,000 (0.87) |
35,990,000 |
35,000,000 |
0 |
|
upbit
|
35,384,000 |
-670,000 (-1.86) |
36,594,000 |
34,808,000 |
7,226 |
|
coinone
|
35,371,000 |
-2,112,000 (-5.63) |
37,733,000 |
34,758,000 |
3,117 |
|
korbit
|
35,456,500 |
-1,845,500 (-4.95) |
37,588,000 |
34,800,000 |
275 |
|
huobi
|
34,897,374 |
|
37,860,346 |
34,071,510 |
46,790 |
|
bitfinex
|
34,964,754 |
|
37,874,430 |
34,123,506 |
10,049 |
|
bittrex
|
34,855,762 |
|
37,842,184 |
34,114,792 |
416 |
|
poloniex
|
34,865,822 |
|
37,847,421 |
34,086,642 |
1,972 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
1,417,417 |
-148,668 (-9.49) |
1,569,512 |
1,375,861 |
1,785,211 |
|
bithumb
|
1,439,000 |
25,000 (1.77) |
1,465,000 |
1,414,000 |
0 |
|
upbit
|
1,440,000 |
-32,500 (-2.21) |
1,536,000 |
1,402,000 |
254,610 |
|
coinone
|
1,439,100 |
-118,200 (-7.59) |
1,559,000 |
1,403,200 |
63,080 |
|
korbit
|
1,438,650 |
-118,350 (-7.60) |
1,555,900 |
1,402,000 |
7,189 |
|
huobi
|
1,419,009 |
|
1,568,649 |
1,376,348 |
1,292,351 |
|
bitfinex
|
1,422,115 |
|
1,567,820 |
1,378,448 |
411,545 |
|
bittrex
|
1,419,556 |
|
1,566,910 |
1,376,349 |
5,281 |
|
poloniex
|
1,420,098 |
|
1,567,326 |
1,375,460 |
57,973 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
496,038 |
|
496,038 |
496,038 |
0 |
|
bithumb
|
470,200 |
600 (0.13) |
477,200 |
469,200 |
0 |
|
korbit
|
471,750 |
-27,200 (-5.45) |
502,250 |
465,000 |
2,083 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
25,107 |
-2,099 (-7.72) |
27,210 |
24,671 |
1,069,641 |
|
upbit
|
25,420 |
-650 (-2.49) |
26,610 |
25,100 |
105,565 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
144,909 |
-13,332 (-8.43) |
158,838 |
141,338 |
1,215,718 |
|
bithumb
|
147,500 |
1,400 (0.96) |
150,200 |
146,000 |
0 |
|
upbit
|
147,200 |
-5,750 (-3.76) |
156,250 |
144,850 |
67,742 |
|
coinone
|
147,100 |
-10,900 (-6.90) |
158,100 |
144,450 |
15,036 |
|
huobi
|
145,130 |
|
158,882 |
141,692 |
1,176,558 |
|
bitfinex
|
145,362 |
|
158,905 |
142,024 |
91,946 |
|
bittrex
|
145,149 |
|
158,759 |
142,080 |
2,024 |
|
poloniex
|
144,987 |
|
158,742 |
141,935 |
12,120 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
3,598 |
-244 (-6.36) |
3,852 |
3,522 |
5,437,202 |
|
bithumb
|
3,658 |
25 (0.69) |
3,713 |
3,626 |
0 |
|
upbit
|
3,650 |
-45 (-1.22) |
3,865 |
3,580 |
3,528,411 |
|
coinone
|
3,677 |
-154 (-4.02) |
3,870 |
3,596 |
143,307 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
8,095 |
60 (0.75) |
8,195 |
8,035 |
0 |
|
upbit
|
8,070 |
-300 (-3.58) |
8,530 |
7,970 |
1,047,713 |
|
coinone
|
8,260 |
-590 (-6.67) |
8,850 |
8,200 |
16,215 |
|
korbit
|
8,000 |
-330 (-3.96) |
8,400 |
8,000 |
8,526 |
|
huobi
|
7,965 |
|
8,510 |
7,827 |
1,991,171 |
|
bitfinex
|
8,006 |
|
8,516 |
7,849 |
22,427 |
|
bittrex
|
7,982 |
|
8,514 |
7,817 |
7,263 |
|
poloniex
|
7,961 |
|
8,512 |
7,849 |
15,076 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
293 |
|
296 |
292 |
0 |
|
upbit
|
294 |
-5 (-1.67) |
303 |
291 |
164,232,376 |
|
coinone
|
293 |
-11 (-3.62) |
304 |
291 |
41,414,588 |
|
korbit
|
294 |
-8 (-2.77) |
305 |
291 |
6,018,113 |
|
huobi
|
289 |
|
306 |
285 |
239,980,768 |
|
bitfinex
|
289 |
|
306 |
286 |
27,434,589 |
|
bittrex
|
289 |
|
306 |
286 |
505,644 |
|
poloniex
|
288 |
|
306 |
285 |
6,018,503 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
11,780 |
50 (0.43) |
11,780 |
11,650 |
0 |
|
upbit
|
11,740 |
-360 (-2.98) |
12,180 |
11,530 |
135,446 |
|
coinone
|
18,090 |
-10 (-0.06) |
18,100 |
17,010 |
1 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
2,890 |
3 (0.10) |
2,915 |
2,883 |
0 |
|
upbit
|
2,890 |
-70 (-2.36) |
2,990 |
2,875 |
3,912,908 |
|
coinone
|
2,888 |
-91 (-3.05) |
2,990 |
2,880 |
468,068 |
