btc
|
eth
|
bch
|
neo
|
ltc
|
qtum
|
etc
|
xrp
|
btg
|
eos
|
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
12,708,985 |
157,049 (1.25) |
12,811,500 |
12,524,207 |
45,909 |
|
bithumb
|
12,626,000 |
|
12,654,000 |
12,581,000 |
0 |
|
upbit
|
12,643,000 |
128,000 (1.02) |
12,795,000 |
12,514,000 |
2,583 |
|
coinone
|
12,630,000 |
160,000 (1.28) |
12,704,000 |
12,464,000 |
1,471 |
|
korbit
|
12,633,500 |
164,000 (1.32) |
12,703,500 |
12,454,000 |
91 |
|
huobi
|
12,715,970 |
|
12,817,315 |
12,525,084 |
26,049 |
|
bitfinex
|
12,736,620 |
|
12,853,620 |
12,565,800 |
2,474 |
|
bittrex
|
12,711,060 |
|
12,811,500 |
12,524,160 |
197 |
|
poloniex
|
12,709,383 |
|
12,806,109 |
12,525,786 |
755 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
424,230 |
10,542 (2.55) |
430,794 |
412,133 |
690,871 |
|
bithumb
|
421,400 |
|
425,500 |
419,400 |
0 |
|
upbit
|
421,850 |
6,450 (1.55) |
425,950 |
413,700 |
35,002 |
|
coinone
|
421,500 |
10,600 (2.58) |
426,600 |
410,400 |
19,784 |
|
korbit
|
420,700 |
9,700 (2.36) |
426,200 |
410,500 |
1,927 |
|
huobi
|
424,265 |
|
430,560 |
412,191 |
595,964 |
|
bitfinex
|
425,248 |
|
431,250 |
413,595 |
50,159 |
|
bittrex
|
424,129 |
|
430,092 |
412,382 |
2,331 |
|
poloniex
|
424,384 |
|
430,560 |
412,230 |
13,946 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
267,400 |
-100 (-0.04) |
272,300 |
266,300 |
0 |
|
korbit
|
267,400 |
4,350 (1.65) |
272,050 |
263,200 |
884 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
23,876 |
-776 (-3.15) |
25,251 |
23,157 |
1,341,503 |
|
upbit
|
23,770 |
-830 (-3.37) |
25,000 |
23,100 |
258,722 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
54,066 |
328 (0.61) |
55,154 |
53,434 |
443,742 |
|
bithumb
|
53,700 |
-150 (-0.28) |
54,200 |
53,550 |
0 |
|
upbit
|
53,790 |
270 (0.50) |
54,730 |
53,440 |
10,696 |
|
coinone
|
53,600 |
150 (0.28) |
54,700 |
53,200 |
2,959 |
|
huobi
|
54,066 |
|
55,154 |
53,434 |
471,024 |
|
bitfinex
|
54,149 |
|
55,287 |
53,649 |
37,638 |
|
bittrex
|
54,083 |
|
55,060 |
53,514 |
866 |
|
poloniex
|
54,011 |
|
55,104 |
53,483 |
6,686 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
binance
|
2,972 |
214 (7.76) |
3,029 |
2,748 |
3,291,088 |
|
bithumb
|
2,950 |
|
2,993 |
2,883 |
0 |
|
upbit
|
2,950 |
195 (7.08) |
2,970 |
2,755 |
425,037 |
|
coinone
|
2,945 |
195 (7.09) |
3,001 |
2,738 |
124,957 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
6,740 |
-35 (-0.52) |
6,800 |
6,735 |
0 |
|
upbit
|
7,060 |
70 (1.00) |
7,115 |
6,900 |
17,373 |
|
coinone
|
6,800 |
-155 (-2.23) |
6,955 |
6,690 |
4,214 |
|
korbit
|
6,760 |
40 (0.60) |
6,870 |
6,700 |
3,056 |
|
huobi
|
6,460 |
|
6,561 |
6,289 |
693,501 |
|
bitfinex
|
6,779 |
|
6,867 |
6,646 |
114,456 |
|
bittrex
|
6,448 |
|
6,547 |
6,295 |
6,953 |
|
poloniex
|
6,406 |
|
6,542 |
6,325 |
4,705 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
285 |
|
286 |
283 |
0 |
|
upbit
|
285 |
2 (0.71) |
288 |
282 |
38,413,816 |
|
coinone
|
285 |
4 (1.31) |
287 |
281 |
12,492,443 |
|
korbit
|
285 |
4 (1.57) |
288 |
281 |
686,314 |
|
huobi
|
287 |
|
289 |
282 |
50,291,436 |
|
bitfinex
|
287 |
|
290 |
283 |
5,084,217 |
|
bittrex
|
286 |
|
289 |
282 |
178,820 |
|
poloniex
|
286 |
|
289 |
282 |
1,369,214 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
9,360 |
-5 (-0.05) |
9,420 |
9,345 |
0 |
|
upbit
|
9,450 |
135 (1.45) |
9,545 |
9,295 |
24,393 |
|
coinone
|
14,100 |
100 (0.71) |
14,100 |
14,000 |
0 |
| 거래소 |
현재가 |
변동가 |
최고가 |
최저가 |
거래량 |
|
bithumb
|
3,018 |
-8 (-0.26) |
3,049 |
3,009 |
0 |
|
upbit
|
3,025 |
10 (0.33) |
3,060 |
3,005 |
1,527,331 |
|
coinone
|
3,023 |
29 (0.97) |
3,054 |
2,990 |
185,450 |
