국내거래소

Home > 국내거래소 > 전체비교

전체비교

btc eth bch neo ltc qtum etc xrp btg eos
거래소 현재가 변동가 최고가 최저가 거래량
binance 11,062,518 156 (0.00) 11,227,166 11,036,388 43,270
bithumb 10,978,000 -2,000 (-0.02) 11,090,000 10,936,000 0
upbit 10,990,000 -75,000 (-0.68) 11,097,000 10,952,000 1,406
coinone 10,984,000 2,000 (0.02) 11,098,000 10,949,000 1,097
korbit 10,976,000 -1,500 (-0.01) 11,070,000 10,942,500 165
huobi 11,062,674 11,224,927 11,037,585 31,754
bitfinex 11,079,911 11,239,335 11,050,704 2,994
bittrex 11,068,911 11,221,957 11,038,560 332
poloniex 11,063,063 11,227,860 11,040,040 1,055
거래소 현재가 변동가 최고가 최저가 거래량
binance 283,366 311 (0.11) 291,793 280,577 736,438
bithumb 281,000 1,000 (0.36) 287,500 278,600 0
upbit 281,200 -4,800 (-1.68) 288,300 278,800 35,125
coinone 281,100 288,200 278,600 22,698
korbit 281,100 250 (0.09) 287,800 278,600 4,268
huobi 283,306 291,793 280,625 642,164
bitfinex 283,665 292,068 281,139 50,618
bittrex 284,025 291,564 281,027 2,566
poloniex 283,390 291,631 280,700 20,132
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 280,400 2,500 (0.90) 289,000 277,600 0
korbit 281,000 4,650 (1.68) 288,850 275,850 2,029
거래소 현재가 변동가 최고가 최저가 거래량
binance 12,333 17 (0.14) 12,748 12,141 548,937
upbit 12,250 -280 (-2.23) 12,590 12,190 23,988
거래소 현재가 변동가 최고가 최저가 거래량
binance 51,902 359 (0.70) 53,255 51,447 368,529
bithumb 51,450 200 (0.39) 52,500 51,200 0
upbit 51,520 -630 (-1.21) 52,660 51,300 7,694
coinone 51,500 350 (0.68) 52,550 51,100 3,192
huobi 51,914 53,267 51,447 634,657
bitfinex 51,950 53,293 51,537 23,260
bittrex 52,015 53,207 51,466 2,403
poloniex 51,903 53,152 51,467 10,875
거래소 현재가 변동가 최고가 최저가 거래량
binance 2,114 -13 (-0.62) 2,194 2,090 1,850,932
bithumb 2,098 -14 (-0.66) 2,165 2,075 0
upbit 2,100 -60 (-2.78) 2,170 2,080 159,072
coinone 2,097 -18 (-0.85) 2,166 2,078 31,358
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 7,180 240 (3.46) 7,305 6,940 0
upbit 7,170 -65 (-0.90) 7,255 7,070 105,392
coinone 7,180 235 (3.38) 7,325 6,940 52,067
korbit 7,200 250 (3.60) 7,300 6,930 9,189
huobi 7,235 7,409 6,981 2,086,855
bitfinex 7,246 7,409 6,998 48,283
bittrex 7,271 7,362 6,990 10,104
poloniex 7,266 7,397 6,983 9,852
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 219 -1 (-0.59) 224 218 0
upbit 219 -5 (-2.23) 224 218 38,302,862
coinone 220 -2 (-0.90) 224 218 17,482,443
korbit 219 -2 (-0.99) 224 218 1,765,623
huobi 221 227 220 106,177,431
bitfinex 221 227 220 9,371,782
bittrex 222 226 220 393,872
poloniex 221 227 220 1,468,417
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 11,110 -310 (-2.71) 11,950 10,900 0
upbit 12,090 -10 (-0.08) 13,400 11,810 350,749
coinone 17,500 17,500 17,500 0
거래소 현재가 변동가 최고가 최저가 거래량
bithumb 3,011 -9 (-0.30) 3,120 2,996 0
upbit 3,010 -80 (-2.59) 3,105 3,000 1,239,792
coinone 3,014 -2 (-0.07) 3,123 2,997 432,550